Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 34.0 34.0 33.3 33.45 160.07 Thousand
19 Feb, 2019 33.15 34.1 33.15 33.75 353.82 Thousand
18 Feb, 2019 32.6 35.0 32.2 33.35 1.45 Million
15 Feb, 2019 31.8 32.6 31.15 32.0 390.38 Thousand
14 Feb, 2019 32.3 32.3 31.85 31.95 169.68 Thousand
13 Feb, 2019 32.5 32.5 32.1 32.25 192 Thousand
12 Feb, 2019 32.3 32.8 32.0 32.2 289 Thousand
11 Feb, 2019 32.6 33.25 32.0 32.25 491.09 Thousand
30 Jan, 2019 32.0 34.0 31.45 32.55 1.1 Million
29 Jan, 2019 32.5 33.5 31.85 32.0 1.23 Million