Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 31.8 32.8 31.15 31.85 1.23 Million
25 Jan, 2019 31.55 31.6 30.9 31.15 482.72 Thousand
24 Jan, 2019 30.8 32.1 30.8 31.3 1.46 Million
23 Jan, 2019 29.4 30.95 29.3 30.6 794.33 Thousand
22 Jan, 2019 29.35 29.5 29.2 29.4 122.28 Thousand
21 Jan, 2019 29.8 29.8 29.2 29.35 214.41 Thousand
18 Jan, 2019 29.3 29.3 28.9 29.2 146.01 Thousand
17 Jan, 2019 29.5 29.7 28.85 29.2 199.48 Thousand
16 Jan, 2019 29.2 29.6 29.0 29.5 194 Thousand
15 Jan, 2019 28.6 30.0 28.6 29.1 468.08 Thousand