Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 20.0 20.0 19.5 19.9 55.02 Thousand
12 Jun, 2020 19.5 20.0 18.85 20.0 180 Thousand
11 Jun, 2020 20.85 20.95 19.8 20.5 217.5 Thousand
10 Jun, 2020 20.85 20.85 20.35 20.7 168.81 Thousand
09 Jun, 2020 21.5 21.5 20.75 21.0 243 Thousand
08 Jun, 2020 21.7 21.8 20.5 21.1 480.02 Thousand
05 Jun, 2020 20.4 21.9 20.3 21.5 1.04 Million
04 Jun, 2020 19.5 20.5 19.25 20.0 538.15 Thousand
03 Jun, 2020 19.0 19.2 18.8 18.95 69 Thousand
02 Jun, 2020 19.2 19.2 18.75 18.95 141.5 Thousand