Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 20.6 20.6 20.1 20.3 82.71 Thousand
30 Jun, 2020 20.45 20.8 20.3 20.3 202.05 Thousand
29 Jun, 2020 19.8 20.05 19.8 20.05 62 Thousand
24 Jun, 2020 20.2 20.25 19.85 20.1 71 Thousand
23 Jun, 2020 20.25 20.3 20.0 20.0 121 Thousand
22 Jun, 2020 20.1 20.15 19.95 20.0 85 Thousand
19 Jun, 2020 19.95 20.15 19.8 20.1 113.05 Thousand
18 Jun, 2020 19.95 20.0 19.65 19.9 89.01 Thousand
17 Jun, 2020 19.9 20.0 19.55 20.0 120.92 Thousand
16 Jun, 2020 19.9 20.0 19.65 20.0 66.04 Thousand