Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 19.0 19.35 18.95 19.3 114 Thousand
28 Jul, 2020 19.2 19.2 19.1 19.15 64.1 Thousand
27 Jul, 2020 19.4 19.55 18.95 19.55 273 Thousand
24 Jul, 2020 19.35 19.55 19.2 19.55 142.09 Thousand
23 Jul, 2020 19.55 19.55 19.3 19.35 189.18 Thousand
22 Jul, 2020 19.45 19.55 19.35 19.55 182.6 Thousand
21 Jul, 2020 19.6 19.6 19.4 19.5 125.2 Thousand
20 Jul, 2020 19.45 19.55 18.8 19.55 100 Thousand
17 Jul, 2020 19.7 19.7 19.5 19.5 171.01 Thousand
16 Jul, 2020 19.9 19.9 19.7 19.85 85.59 Thousand