Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 19.75 19.9 19.65 19.9 126.9 Thousand
14 Jul, 2020 19.95 19.95 19.65 19.9 66 Thousand
13 Jul, 2020 19.85 19.9 19.6 19.9 111.1 Thousand
10 Jul, 2020 19.8 19.9 19.6 19.75 122.1 Thousand
09 Jul, 2020 19.9 19.9 19.6 19.75 129.04 Thousand
08 Jul, 2020 19.85 19.9 19.65 19.9 93.1 Thousand
07 Jul, 2020 19.8 19.85 19.65 19.85 52.33 Thousand
06 Jul, 2020 19.9 19.9 19.4 19.8 208.51 Thousand
03 Jul, 2020 20.2 20.2 19.8 19.95 161.1 Thousand
02 Jul, 2020 20.4 20.4 20.05 20.25 92.15 Thousand