Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 19.1 19.1 18.95 19.1 42 Thousand
11 Aug, 2020 19.1 19.1 19.0 19.1 70 Thousand
10 Aug, 2020 19.0 19.1 18.9 19.1 28.01 Thousand
07 Aug, 2020 19.2 19.4 19.0 19.0 89 Thousand
06 Aug, 2020 19.55 19.55 19.05 19.2 121.1 Thousand
05 Aug, 2020 19.85 19.9 19.55 19.55 45.02 Thousand
04 Aug, 2020 19.45 19.9 19.45 19.7 28.03 Thousand
03 Aug, 2020 19.4 20.4 19.3 19.4 105 Thousand
31 Jul, 2020 19.3 19.3 19.15 19.25 21 Thousand
30 Jul, 2020 19.45 19.45 19.2 19.2 51 Thousand