Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 19.1 19.2 18.6 19.2 70.56 Thousand
25 Aug, 2020 19.3 19.6 19.1 19.3 257.16 Thousand
24 Aug, 2020 18.9 19.15 18.8 19.1 55.28 Thousand
21 Aug, 2020 18.75 19.05 18.75 19.0 56 Thousand
20 Aug, 2020 19.3 19.35 18.7 18.9 88.26 Thousand
19 Aug, 2020 19.2 19.4 19.15 19.2 85.2 Thousand
18 Aug, 2020 18.75 19.0 18.75 19.0 16.31 Thousand
17 Aug, 2020 19.05 19.05 18.95 19.0 21.26 Thousand
14 Aug, 2020 19.0 19.1 18.9 19.1 28 Thousand
13 Aug, 2020 19.05 19.1 18.95 19.1 44.02 Thousand