Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 18.8 18.85 18.7 18.7 32.03 Thousand
22 Sep, 2020 18.95 19.0 18.8 18.95 28 Thousand
21 Sep, 2020 19.0 19.0 18.8 19.0 38.03 Thousand
18 Sep, 2020 19.05 19.15 19.0 19.15 45 Thousand
17 Sep, 2020 19.25 19.25 19.05 19.2 32.09 Thousand
16 Sep, 2020 19.25 19.25 19.0 19.25 48.02 Thousand
15 Sep, 2020 19.0 19.25 19.0 19.25 40 Thousand
14 Sep, 2020 18.75 19.15 18.6 19.15 55 Thousand
11 Sep, 2020 18.9 18.9 18.9 18.9 10 Thousand
10 Sep, 2020 18.85 18.9 18.75 18.9 32.1 Thousand