Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 18.7 18.7 18.05 18.65 39 Thousand
08 Oct, 2020 18.75 18.75 18.55 18.7 28.02 Thousand
07 Oct, 2020 18.6 18.7 18.55 18.6 47 Thousand
06 Oct, 2020 18.8 18.85 18.6 18.8 66 Thousand
05 Oct, 2020 19.05 19.05 18.8 19.0 20.11 Thousand
30 Sep, 2020 18.8 19.05 18.8 19.0 80 Thousand
29 Sep, 2020 18.55 18.8 18.5 18.8 34 Thousand
28 Sep, 2020 18.75 18.8 18.5 18.55 38.04 Thousand
25 Sep, 2020 18.7 18.9 18.4 18.5 70 Thousand
24 Sep, 2020 18.65 18.9 18.55 18.9 32 Thousand