Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 18.7 18.85 18.65 18.8 30 Thousand
08 Sep, 2020 18.95 19.05 18.8 18.9 75 Thousand
07 Sep, 2020 18.9 19.0 18.8 18.95 138.02 Thousand
04 Sep, 2020 18.8 19.1 18.8 19.1 39.03 Thousand
03 Sep, 2020 19.15 19.15 19.0 19.1 66.03 Thousand
02 Sep, 2020 19.65 19.7 19.45 19.7 98.06 Thousand
01 Sep, 2020 19.2 19.7 19.2 19.5 66.47 Thousand
31 Aug, 2020 19.1 19.85 19.05 19.45 256.1 Thousand
28 Aug, 2020 19.0 19.1 18.9 19.05 59.09 Thousand
27 Aug, 2020 19.15 19.15 18.9 19.0 46.41 Thousand