Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 18.7 19.15 18.7 19.1 230.03 Thousand
29 May, 2020 19.6 19.75 18.6 18.65 908.2 Thousand
28 May, 2020 18.4 19.45 18.4 19.45 1.01 Million
27 May, 2020 17.95 17.95 17.65 17.7 69.05 Thousand
26 May, 2020 17.5 17.8 17.45 17.65 43 Thousand
25 May, 2020 18.0 18.0 17.4 17.45 182.4 Thousand
22 May, 2020 18.4 18.4 17.9 17.95 110 Thousand
21 May, 2020 17.95 18.45 17.95 18.4 102.9 Thousand
20 May, 2020 18.1 18.1 17.95 17.95 22.42 Thousand
19 May, 2020 18.2 18.5 18.1 18.1 159.2 Thousand