Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 18.05 18.2 17.85 18.2 105.3 Thousand
15 May, 2020 18.1 18.1 17.9 18.05 208.39 Thousand
14 May, 2020 17.7 17.85 17.6 17.85 154 Thousand
13 May, 2020 17.65 17.9 17.65 17.85 88 Thousand
12 May, 2020 17.8 17.95 17.65 17.9 105 Thousand
11 May, 2020 17.85 17.95 17.8 17.95 70.01 Thousand
08 May, 2020 18.0 18.05 17.65 17.95 205 Thousand
07 May, 2020 18.05 18.25 18.0 18.2 92.17 Thousand
06 May, 2020 18.35 18.35 17.95 18.25 116 Thousand
05 May, 2020 18.75 18.75 18.25 18.4 87 Thousand