Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 18.25 18.3 18.0 18.2 109.1 Thousand
16 Apr, 2020 18.2 18.2 17.65 18.15 225.19 Thousand
15 Apr, 2020 17.75 18.55 17.55 18.3 204.14 Thousand
14 Apr, 2020 17.45 17.7 17.35 17.65 121 Thousand
13 Apr, 2020 17.45 17.45 17.0 17.4 70 Thousand
10 Apr, 2020 17.45 17.45 17.15 17.4 74 Thousand
09 Apr, 2020 17.5 17.55 17.3 17.45 64.21 Thousand
08 Apr, 2020 17.45 17.6 17.4 17.5 67 Thousand
07 Apr, 2020 17.85 17.85 17.25 17.45 112 Thousand
06 Apr, 2020 17.9 17.9 17.15 17.45 55 Thousand