Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 33.0 33.0 33.0 33.0 1001.00
28 Oct, 2021 33.05 33.2 32.85 33.05 25 Thousand
27 Oct, 2021 32.75 33.25 32.75 33.05 7002.00
26 Oct, 2021 33.3 33.3 33.3 33.3 1000.00
25 Oct, 2021 33.3 33.3 33.3 33.3 1000.00
21 Oct, 2021 33.2 33.3 33.2 33.3 5001.00
20 Oct, 2021 32.8 33.2 32.8 33.2 3001.00
19 Oct, 2021 32.95 33.45 32.95 33.45 4000.00
18 Oct, 2021 33.6 33.6 33.6 33.6 1001.00
15 Oct, 2021 33.4 33.4 33.1 33.1 3100.00