Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 33.4 33.4 33.35 33.4 8000.00
11 Nov, 2021 32.95 33.3 32.95 33.3 4757.00
10 Nov, 2021 33.15 33.3 33.15 33.25 15 Thousand
09 Nov, 2021 33.15 33.2 33.1 33.15 5004.00
08 Nov, 2021 33.05 33.05 32.7 33.05 10 Thousand
05 Nov, 2021 32.85 33.1 32.2 33.1 87.28 Thousand
04 Nov, 2021 33.05 33.05 33.0 33.0 9000.00
03 Nov, 2021 32.9 33.05 32.75 33.05 61.21 Thousand
02 Nov, 2021 33.2 33.2 32.9 32.95 25 Thousand
01 Nov, 2021 33.2 33.2 32.9 33.0 6000.00