Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 33.5 33.6 32.6 33.15 36.2 Thousand
13 Oct, 2021 32.8 33.0 32.8 33.0 3252.00
12 Oct, 2021 33.35 33.45 32.85 33.4 6315.00
08 Oct, 2021 33.2 33.8 33.0 33.15 10 Thousand
07 Oct, 2021 33.9 33.9 33.9 33.9 1004.00
06 Oct, 2021 33.85 33.85 33.4 33.4 10 Thousand
05 Oct, 2021 33.8 33.85 33.2 33.85 15.25 Thousand
04 Oct, 2021 33.95 33.95 33.7 33.85 11 Thousand
01 Oct, 2021 33.2 33.8 33.2 33.8 25.19 Thousand
30 Sep, 2021 33.6 33.6 33.6 33.6 1019.00