Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 34.45 34.65 33.85 33.95 8504.00
08 Sep, 2021 34.75 34.75 34.75 34.75 1011.00
07 Sep, 2021 34.0 34.0 33.85 34.0 5000.00
06 Sep, 2021 34.5 34.55 34.0 34.0 26.07 Thousand
03 Sep, 2021 34.65 34.65 33.9 34.55 4000.00
02 Sep, 2021 34.5 34.5 34.5 34.5 1000.00
01 Sep, 2021 34.9 34.9 34.1 34.1 15.34 Thousand
31 Aug, 2021 34.95 34.95 34.0 34.4 32.16 Thousand
30 Aug, 2021 35.15 35.15 33.5 34.75 82.04 Thousand
27 Aug, 2021 34.4 35.1 34.2 34.3 10 Thousand