Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 33.5 34.0 33.2 33.3 63.46 Thousand
28 Sep, 2021 34.05 34.1 33.6 34.1 30 Thousand
24 Sep, 2021 33.35 34.1 33.35 34.0 26.09 Thousand
23 Sep, 2021 33.55 34.15 33.4 34.05 12.25 Thousand
22 Sep, 2021 34.25 34.25 33.6 34.1 5002.00
17 Sep, 2021 34.45 34.45 33.6 34.1 7077.00
16 Sep, 2021 34.3 34.3 34.3 34.3 1004.00
14 Sep, 2021 34.55 34.55 34.0 34.4 13.28 Thousand
13 Sep, 2021 34.65 34.65 34.65 34.65 1150.00
10 Sep, 2021 33.9 34.05 33.7 34.0 4000.00