Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 33.65 33.9 33.65 33.9 3001.00
25 Aug, 2021 33.75 33.95 33.5 33.9 14 Thousand
24 Aug, 2021 33.4 33.4 33.3 33.3 18 Thousand
23 Aug, 2021 33.05 33.4 33.05 33.4 7000.00
20 Aug, 2021 32.6 33.05 32.6 33.05 7152.00
19 Aug, 2021 32.85 33.0 32.6 32.6 12 Thousand
18 Aug, 2021 32.3 33.0 32.3 33.0 4000.00
17 Aug, 2021 33.0 33.0 33.0 33.0 3001.00
16 Aug, 2021 34.0 34.0 33.0 33.0 28.37 Thousand
13 Aug, 2021 34.0 34.0 33.9 34.0 10 Thousand