Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 35.85 35.85 35.85 35.85 3007.00
28 Jul, 2021 35.8 35.8 34.85 35.8 6500.00
27 Jul, 2021 36.0 36.0 35.8 35.8 17 Thousand
26 Jul, 2021 35.9 36.0 35.9 36.0 16.1 Thousand
23 Jul, 2021 35.9 35.9 35.9 35.9 1111.00
22 Jul, 2021 35.75 35.75 35.7 35.75 16 Thousand
21 Jul, 2021 34.95 35.85 34.9 35.35 6625.00
20 Jul, 2021 35.65 35.75 35.6 35.75 11.58 Thousand
19 Jul, 2021 35.5 35.65 35.5 35.65 5000.00
16 Jul, 2021 35.75 36.0 35.75 36.0 7074.00