Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 35.6 35.8 35.5 35.75 17 Thousand
14 Jul, 2021 36.1 36.1 35.65 35.9 5000.00
13 Jul, 2021 35.6 35.8 35.6 35.65 17.04 Thousand
12 Jul, 2021 36.1 37.05 35.6 35.6 35 Thousand
09 Jul, 2021 35.2 35.6 35.2 35.5 22.42 Thousand
08 Jul, 2021 35.4 35.4 35.1 35.1 9000.00
07 Jul, 2021 35.0 35.1 35.0 35.1 13.02 Thousand
06 Jul, 2021 35.1 35.35 35.0 35.35 21.7 Thousand
05 Jul, 2021 35.45 35.65 35.0 35.05 18.61 Thousand
01 Jul, 2021 35.3 35.3 34.9 35.3 17.17 Thousand