Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 35.0 35.35 34.9 35.0 16.5 Thousand
29 Jun, 2021 35.3 35.45 35.0 35.0 43 Thousand
28 Jun, 2021 35.4 35.5 35.0 35.3 14 Thousand
25 Jun, 2021 35.5 35.6 34.8 34.8 26 Thousand
24 Jun, 2021 35.2 35.75 35.0 35.0 44.25 Thousand
23 Jun, 2021 35.3 35.3 35.3 35.3 1004.00
22 Jun, 2021 34.95 34.95 34.55 34.85 5005.00
21 Jun, 2021 34.4 34.95 34.4 34.95 8006.00
18 Jun, 2021 35.15 35.45 35.0 35.45 53 Thousand
17 Jun, 2021 35.4 35.4 35.4 35.4 2000.00