Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 36.0 | 36.0 | 34.9 | 35.8 | 32.04 Thousand |
| 31 May, 2021 | 35.8 | 35.8 | 35.7 | 35.7 | 3000.00 |
| 28 May, 2021 | 36.0 | 36.0 | 34.6 | 35.7 | 13 Thousand |
| 27 May, 2021 | 35.6 | 35.6 | 35.5 | 35.5 | 3005.00 |
| 25 May, 2021 | 35.45 | 36.0 | 34.65 | 36.0 | 8002.00 |
| 24 May, 2021 | 35.3 | 35.55 | 34.8 | 35.5 | 9001.00 |
| 21 May, 2021 | 34.4 | 35.45 | 34.4 | 35.45 | 30 Thousand |
| 20 May, 2021 | 34.1 | 34.45 | 34.1 | 34.45 | 7001.00 |
| 19 May, 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 1001.00 |
| 18 May, 2021 | 34.3 | 34.3 | 34.3 | 34.3 | 6020.00 |
4538
4541
4542
4530
4533
4534