Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 32.15 34.1 32.15 34.1 28 Thousand
14 May, 2021 34.35 34.35 34.25 34.3 5002.00
13 May, 2021 33.8 34.1 33.1 34.05 24 Thousand
12 May, 2021 34.9 34.95 32.8 33.8 60.05 Thousand
11 May, 2021 36.05 36.05 35.0 35.9 21.06 Thousand
10 May, 2021 36.2 36.3 36.0 36.3 36.81 Thousand
07 May, 2021 36.7 36.7 35.8 36.2 10 Thousand
06 May, 2021 36.6 36.7 35.0 36.3 41.26 Thousand
05 May, 2021 37.1 37.1 36.6 36.6 49.01 Thousand
04 May, 2021 36.5 36.5 35.5 35.9 54.07 Thousand