Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 36.6 36.85 36.25 36.7 25.05 Thousand
29 Apr, 2021 36.85 36.9 36.55 36.9 37.1 Thousand
28 Apr, 2021 36.9 36.9 36.15 36.85 25.41 Thousand
27 Apr, 2021 36.6 36.95 36.1 36.95 12.15 Thousand
26 Apr, 2021 37.25 37.3 36.5 37.0 35 Thousand
23 Apr, 2021 36.85 37.2 36.6 37.2 67 Thousand
22 Apr, 2021 37.0 37.5 36.75 36.85 32 Thousand
21 Apr, 2021 36.6 36.8 36.6 36.75 19 Thousand
20 Apr, 2021 36.6 36.85 36.6 36.6 46.1 Thousand
19 Apr, 2021 35.8 37.0 35.8 36.7 162.33 Thousand