Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 35.8 36.0 35.75 36.0 54.65 Thousand
15 Apr, 2021 35.6 36.0 34.75 35.9 54.81 Thousand
14 Apr, 2021 34.5 35.7 34.0 35.55 46 Thousand
13 Apr, 2021 36.0 36.0 35.0 35.4 80 Thousand
12 Apr, 2021 35.5 35.95 35.4 35.6 81.03 Thousand
09 Apr, 2021 34.45 35.5 34.35 35.5 57.84 Thousand
08 Apr, 2021 34.0 34.45 33.6 34.45 43.68 Thousand
07 Apr, 2021 33.25 34.0 33.2 34.0 47.03 Thousand
06 Apr, 2021 32.2 33.5 32.2 33.25 221.76 Thousand
01 Apr, 2021 32.3 32.3 31.85 32.2 88.43 Thousand