Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 33.55 34.1 33.55 34.1 16 Thousand
15 Mar, 2021 33.3 34.2 33.3 34.2 33 Thousand
12 Mar, 2021 33.9 34.0 33.9 34.0 16 Thousand
11 Mar, 2021 33.1 33.95 33.05 33.6 22.1 Thousand
10 Mar, 2021 33.35 33.5 33.25 33.5 7002.00
09 Mar, 2021 33.5 33.8 33.2 33.35 18.2 Thousand
08 Mar, 2021 34.05 34.2 33.2 34.2 5564.00
05 Mar, 2021 34.0 34.4 34.0 34.05 63 Thousand
04 Mar, 2021 33.8 34.25 33.8 34.15 23 Thousand
03 Mar, 2021 33.35 33.9 33.1 33.9 35 Thousand