Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 30.9 | 31.0 | 30.9 | 31.0 | 5201.00 |
| 02 Feb, 2021 | 30.55 | 31.1 | 30.55 | 31.1 | 5303.00 |
| 01 Feb, 2021 | 30.5 | 30.6 | 30.5 | 30.6 | 3001.00 |
| 29 Jan, 2021 | 31.5 | 31.5 | 30.6 | 30.65 | 30.74 Thousand |
| 28 Jan, 2021 | 31.5 | 31.8 | 31.5 | 31.5 | 11 Thousand |
| 27 Jan, 2021 | 31.5 | 31.8 | 31.2 | 31.8 | 20 Thousand |
| 26 Jan, 2021 | 31.5 | 31.7 | 31.5 | 31.7 | 4002.00 |
| 25 Jan, 2021 | 32.25 | 32.25 | 31.8 | 32.0 | 23 Thousand |
| 22 Jan, 2021 | 32.2 | 32.5 | 32.0 | 32.45 | 54 Thousand |
| 21 Jan, 2021 | 31.05 | 32.4 | 31.05 | 32.4 | 88 Thousand |
4538
4541
4542
4530
4533
4534