Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 31.9 31.9 31.45 31.75 105.09 Thousand
05 Jan, 2021 31.7 31.7 30.3 31.5 15.07 Thousand
04 Jan, 2021 31.7 31.8 31.05 31.8 81.27 Thousand
31 Dec, 2020 31.5 31.7 31.35 31.7 22 Thousand
30 Dec, 2020 30.6 31.5 30.6 31.5 66.55 Thousand
29 Dec, 2020 30.1 31.0 30.1 30.9 69.06 Thousand
28 Dec, 2020 30.0 30.4 30.0 30.4 45.24 Thousand
25 Dec, 2020 30.0 30.0 29.9 30.0 3500.00
24 Dec, 2020 29.8 29.8 29.8 29.8 1700.00
23 Dec, 2020 29.8 30.2 29.8 30.2 6253.00