Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 29.6 30.0 29.5 30.0 16.2 Thousand
21 Dec, 2020 29.55 30.0 29.2 30.0 52 Thousand
18 Dec, 2020 30.2 30.25 29.55 29.55 32.29 Thousand
17 Dec, 2020 29.8 30.3 29.8 30.2 148.66 Thousand
16 Dec, 2020 29.2 29.8 29.0 29.8 48.25 Thousand
15 Dec, 2020 29.05 29.1 29.0 29.0 53.01 Thousand
14 Dec, 2020 29.1 29.4 29.05 29.15 29 Thousand
11 Dec, 2020 29.0 29.55 28.5 29.45 81.15 Thousand
10 Dec, 2020 27.9 29.0 27.9 29.0 160.59 Thousand
09 Dec, 2020 27.4 27.9 27.2 27.9 37.13 Thousand