Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 31.6 31.9 30.75 31.9 57.18 Thousand
19 Jan, 2021 31.5 31.85 31.5 31.85 26.03 Thousand
18 Jan, 2021 31.2 31.5 30.6 31.5 5004.00
15 Jan, 2021 31.6 31.85 31.6 31.85 9711.00
14 Jan, 2021 31.65 31.95 31.65 31.85 46.88 Thousand
13 Jan, 2021 31.35 31.7 31.2 31.7 22 Thousand
12 Jan, 2021 31.7 31.7 30.9 31.35 16.05 Thousand
11 Jan, 2021 31.9 32.35 31.5 31.5 15.11 Thousand
08 Jan, 2021 31.7 31.9 30.65 31.9 85.33 Thousand
07 Jan, 2021 31.25 31.75 31.2 31.7 11 Thousand