Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 33.8 33.8 33.2 33.8 21.95 Thousand
26 Feb, 2021 32.8 34.1 32.55 33.8 63.83 Thousand
25 Feb, 2021 32.5 33.25 32.5 33.25 19.18 Thousand
24 Feb, 2021 33.15 33.5 32.5 32.5 11.11 Thousand
23 Feb, 2021 32.75 33.5 32.1 33.1 17.03 Thousand
22 Feb, 2021 33.5 33.5 32.7 32.75 19.16 Thousand
19 Feb, 2021 31.9 31.9 31.85 31.85 11.34 Thousand
18 Feb, 2021 32.35 32.35 31.5 32.2 28 Thousand
17 Feb, 2021 31.8 32.5 31.6 32.2 50.16 Thousand
05 Feb, 2021 31.4 31.4 31.4 31.4 1002.00