Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 31.9 32.2 31.9 32.2 6020.00
29 Mar, 2021 31.85 32.2 31.85 32.2 5005.00
26 Mar, 2021 32.5 32.5 31.7 32.3 7006.00
25 Mar, 2021 31.6 32.15 31.6 32.0 10 Thousand
24 Mar, 2021 31.65 32.0 31.5 32.0 15.1 Thousand
23 Mar, 2021 32.4 32.4 31.5 32.0 58.59 Thousand
22 Mar, 2021 32.9 32.9 31.9 32.4 79 Thousand
19 Mar, 2021 33.0 33.05 32.95 32.95 13.04 Thousand
18 Mar, 2021 32.9 33.1 32.85 33.0 52 Thousand
17 Mar, 2021 33.8 33.8 32.95 32.95 98.01 Thousand