Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 27.65 27.8 27.55 27.8 12.2 Thousand
07 Dec, 2020 27.95 28.45 27.5 28.1 28.05 Thousand
04 Dec, 2020 28.0 28.0 27.85 27.95 11.03 Thousand
03 Dec, 2020 28.0 28.0 27.95 27.95 5147.00
01 Dec, 2020 27.4 27.55 27.4 27.55 3452.00
30 Nov, 2020 27.0 27.0 27.0 27.0 8002.00
27 Nov, 2020 26.9 27.2 26.9 27.0 13 Thousand
26 Nov, 2020 26.9 27.0 26.85 27.0 17.79 Thousand
25 Nov, 2020 27.0 27.15 26.8 27.15 49 Thousand
24 Nov, 2020 27.25 27.25 27.05 27.2 6206.00