Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 26.4 26.5 26.4 26.5 2033.00
05 Nov, 2020 26.5 26.5 26.3 26.35 7128.00
04 Nov, 2020 26.6 26.6 26.5 26.5 5000.00
03 Nov, 2020 27.3 27.3 26.65 27.15 11 Thousand
02 Nov, 2020 26.95 27.55 26.85 27.2 78.83 Thousand
30 Oct, 2020 26.0 27.0 26.0 26.55 58 Thousand
29 Oct, 2020 26.0 26.0 26.0 26.0 1000.00
28 Oct, 2020 26.0 26.0 26.0 26.0 3051.00
27 Oct, 2020 25.9 25.9 25.9 25.9 3010.00
26 Oct, 2020 25.75 26.45 25.75 26.0 15 Thousand