Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 25.2 26.0 25.2 25.8 56.29 Thousand
07 Oct, 2020 25.1 25.1 25.1 25.1 1079.00
06 Oct, 2020 25.2 25.2 24.6 24.95 36 Thousand
30 Sep, 2020 24.6 24.75 24.6 24.6 12 Thousand
29 Sep, 2020 24.7 24.75 24.7 24.7 18.51 Thousand
28 Sep, 2020 24.4 24.6 24.2 24.55 14 Thousand
25 Sep, 2020 24.6 24.8 24.35 24.35 12 Thousand
24 Sep, 2020 24.7 25.0 24.55 24.55 22.15 Thousand
23 Sep, 2020 25.5 25.6 24.65 24.65 33.05 Thousand
22 Sep, 2020 25.1 25.3 25.1 25.25 25 Thousand