Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 25.55 25.9 25.25 25.25 20.15 Thousand
18 Sep, 2020 25.0 25.4 25.0 25.35 29 Thousand
17 Sep, 2020 25.6 25.6 25.0 25.0 42 Thousand
16 Sep, 2020 24.5 25.75 24.45 25.3 51 Thousand
15 Sep, 2020 24.6 24.6 24.35 24.35 35 Thousand
14 Sep, 2020 24.3 24.65 24.3 24.5 18 Thousand
11 Sep, 2020 24.6 24.6 24.3 24.3 28 Thousand
10 Sep, 2020 24.65 24.65 24.4 24.4 16.04 Thousand
09 Sep, 2020 24.4 24.65 24.4 24.65 17 Thousand
08 Sep, 2020 24.2 24.45 24.05 24.45 20.26 Thousand