Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 25.7 26.1 25.7 26.0 6000.00
22 Oct, 2020 25.7 26.2 25.5 26.0 42 Thousand
21 Oct, 2020 26.05 26.1 25.8 26.1 16 Thousand
20 Oct, 2020 26.2 26.3 26.1 26.1 8000.00
19 Oct, 2020 26.55 26.55 26.2 26.2 18 Thousand
16 Oct, 2020 26.85 26.85 26.85 26.85 1000.00
15 Oct, 2020 27.3 27.3 26.1 26.5 23.07 Thousand
14 Oct, 2020 26.3 26.95 26.2 26.95 15 Thousand
13 Oct, 2020 26.6 26.95 26.6 26.9 7120.00
12 Oct, 2020 25.85 27.4 25.85 26.9 30.96 Thousand