Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 27.2 27.8 27.2 27.8 5004.00
19 Nov, 2020 27.2 27.2 27.2 27.2 5005.00
18 Nov, 2020 27.0 27.3 26.9 27.2 11.12 Thousand
17 Nov, 2020 27.3 27.3 27.0 27.0 16.12 Thousand
16 Nov, 2020 27.8 27.8 27.0 27.3 25 Thousand
13 Nov, 2020 27.2 27.2 27.2 27.2 1123.00
12 Nov, 2020 27.2 27.5 27.2 27.2 6100.00
11 Nov, 2020 26.7 27.3 26.7 27.2 30.47 Thousand
10 Nov, 2020 27.15 27.4 27.15 27.2 9473.00
09 Nov, 2020 26.6 27.05 26.6 27.05 31.45 Thousand