Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | 1004.00 |
| 11 Aug, 2021 | 33.8 | 34.0 | 33.8 | 33.8 | 31.86 Thousand |
| 10 Aug, 2021 | 34.6 | 34.8 | 34.5 | 34.5 | 45.18 Thousand |
| 09 Aug, 2021 | 34.9 | 34.9 | 34.55 | 34.6 | 6218.00 |
| 06 Aug, 2021 | 34.55 | 35.0 | 34.55 | 34.55 | 50.02 Thousand |
| 05 Aug, 2021 | 34.9 | 35.25 | 34.6 | 35.15 | 24 Thousand |
| 04 Aug, 2021 | 35.15 | 35.55 | 34.9 | 34.9 | 62.36 Thousand |
| 03 Aug, 2021 | 35.7 | 35.8 | 35.0 | 35.65 | 45 Thousand |
| 02 Aug, 2021 | 35.6 | 35.7 | 35.2 | 35.7 | 5001.00 |
| 30 Jul, 2021 | 35.9 | 35.9 | 35.6 | 35.6 | 6304.00 |
4538
4541
4542
4530
4533
4534