Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 34.1 34.3 33.7 34.3 6019.00
09 Dec, 2021 34.1 34.1 34.1 34.1 4369.00
08 Dec, 2021 34.05 34.1 34.05 34.1 11.31 Thousand
07 Dec, 2021 34.05 34.05 34.05 34.05 22.05 Thousand
06 Dec, 2021 33.75 34.0 33.75 34.0 8001.00
03 Dec, 2021 34.0 34.05 33.75 33.75 19 Thousand
02 Dec, 2021 33.6 33.7 33.6 33.7 13 Thousand
01 Dec, 2021 34.15 34.15 33.65 33.65 23 Thousand
30 Nov, 2021 34.2 34.3 34.05 34.05 14 Thousand
29 Nov, 2021 34.0 34.0 34.0 34.0 3000.00