Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 33.7 33.8 33.7 33.7 4004.00
13 Jan, 2022 33.8 33.85 33.8 33.85 3220.00
12 Jan, 2022 33.8 33.8 33.8 33.8 1224.00
10 Jan, 2022 33.8 33.8 33.8 33.8 1051.00
06 Jan, 2022 33.8 33.8 33.8 33.8 1003.00
05 Jan, 2022 33.05 34.05 33.05 33.8 7005.00
04 Jan, 2022 33.7 33.85 33.7 33.8 51 Thousand
03 Jan, 2022 34.4 34.5 34.4 34.4 3082.00
30 Dec, 2021 33.7 34.5 33.6 33.6 19 Thousand
29 Dec, 2021 33.7 33.7 33.7 33.7 1330.00