Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 35.3 35.5 35.2 35.4 19 Thousand
22 Feb, 2022 34.7 35.3 34.7 35.1 10 Thousand
21 Feb, 2022 35.1 35.3 34.7 35.3 9058.00
18 Feb, 2022 34.95 35.0 34.95 35.0 6006.00
17 Feb, 2022 34.75 34.9 34.75 34.85 10 Thousand
16 Feb, 2022 34.45 34.85 34.45 34.75 10 Thousand
15 Feb, 2022 34.75 34.9 34.7 34.8 12.01 Thousand
14 Feb, 2022 34.25 34.75 34.25 34.75 8119.00
11 Feb, 2022 34.5 34.7 34.1 34.45 11 Thousand
10 Feb, 2022 34.4 34.5 34.15 34.5 5099.00