Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 34.5 34.5 34.0 34.5 18 Thousand
08 Feb, 2022 34.2 34.5 33.9 34.5 16.01 Thousand
07 Feb, 2022 34.1 34.1 34.1 34.1 2000.00
26 Jan, 2022 33.85 33.9 33.85 33.9 6001.00
25 Jan, 2022 33.35 33.55 33.35 33.55 4000.00
24 Jan, 2022 33.0 33.5 33.0 33.5 4050.00
21 Jan, 2022 33.5 33.5 33.5 33.5 5001.00
20 Jan, 2022 33.9 33.95 33.4 33.95 5000.00
19 Jan, 2022 33.1 33.9 33.1 33.9 2000.00
17 Jan, 2022 33.75 34.0 33.75 33.8 11 Thousand