Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 35.65 35.65 34.65 35.4 8090.00
09 Mar, 2022 35.6 35.7 35.25 35.4 5004.00
08 Mar, 2022 35.5 35.5 35.4 35.4 133 Thousand
07 Mar, 2022 35.5 35.5 35.5 35.5 1007.00
04 Mar, 2022 35.45 35.65 35.25 35.45 12.01 Thousand
03 Mar, 2022 35.75 35.75 35.15 35.4 8103.00
02 Mar, 2022 35.4 35.4 35.0 35.4 7171.00
01 Mar, 2022 35.4 35.4 34.95 35.4 12.25 Thousand
25 Feb, 2022 35.4 35.4 35.4 35.4 1117.00
24 Feb, 2022 35.0 35.4 34.95 35.15 16.01 Thousand