Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 36.05 36.05 35.75 35.75 28.1 Thousand
08 Apr, 2022 35.8 36.0 35.7 35.95 14.3 Thousand
07 Apr, 2022 35.75 36.0 35.05 35.5 59.29 Thousand
06 Apr, 2022 34.9 36.1 34.9 35.55 31.08 Thousand
01 Apr, 2022 35.7 35.7 35.7 35.7 21 Thousand
31 Mar, 2022 35.45 35.6 35.4 35.6 42.1 Thousand
30 Mar, 2022 34.9 35.5 34.9 35.5 26.1 Thousand
29 Mar, 2022 34.75 35.45 34.75 35.45 25.28 Thousand
28 Mar, 2022 34.35 35.45 34.35 35.45 10 Thousand
25 Mar, 2022 35.45 35.45 35.2 35.3 37 Thousand