Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 36.0 36.0 35.6 35.6 51 Thousand
22 Apr, 2022 35.95 36.0 35.8 36.0 35 Thousand
21 Apr, 2022 35.35 35.5 35.35 35.5 21 Thousand
20 Apr, 2022 36.0 36.0 35.3 35.35 10.17 Thousand
19 Apr, 2022 36.1 36.1 35.15 35.9 37 Thousand
18 Apr, 2022 36.0 36.0 35.9 35.9 13 Thousand
15 Apr, 2022 36.0 36.0 35.9 35.9 6129.00
14 Apr, 2022 35.9 35.9 35.9 35.9 8001.00
13 Apr, 2022 35.95 35.95 35.9 35.95 40 Thousand
12 Apr, 2022 35.95 35.95 34.8 35.7 20 Thousand