Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 35.7 35.7 35.7 35.7 1004.00
23 May, 2022 35.75 36.0 35.5 35.5 6487.00
20 May, 2022 35.95 35.95 35.6 35.65 7309.00
19 May, 2022 35.9 35.9 35.6 35.6 6279.00
18 May, 2022 35.45 35.55 35.45 35.55 3001.00
17 May, 2022 35.45 35.45 35.45 35.45 1002.00
16 May, 2022 35.3 35.35 35.3 35.35 6042.00
13 May, 2022 35.5 35.5 35.25 35.3 13 Thousand
12 May, 2022 36.0 36.0 36.0 36.0 1139.00
11 May, 2022 35.6 35.6 35.3 35.3 2769.00