Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 35.5 35.5 35.5 35.5 1933.00
22 Jun, 2022 35.2 35.4 35.2 35.4 7004.00
21 Jun, 2022 35.4 35.6 35.4 35.6 5010.00
20 Jun, 2022 35.5 35.6 35.1 35.1 18 Thousand
17 Jun, 2022 35.4 35.75 35.4 35.5 27.93 Thousand
16 Jun, 2022 35.5 35.5 35.45 35.45 4001.00
15 Jun, 2022 35.6 35.6 35.35 35.45 5016.00
14 Jun, 2022 35.3 35.75 35.3 35.35 5002.00
13 Jun, 2022 37.0 37.0 36.5 36.9 13.02 Thousand
10 Jun, 2022 37.2 37.4 37.0 37.0 47 Thousand